Skip to Sitemap
Peoples State Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 24.10 24.10 24.10 0
6/18/2019 24.10 24.10 24.10 140
6/17/2019 24.15 24.19 24.10 400
6/14/2019 24.10 24.10 23.65 400
6/13/2019 23.25 23.50 23.25 436
6/12/2019 23.50 23.50 23.30 1,328
6/11/2019 23.01 23.01 23.01 0
6/10/2019 23.01 23.21 23.01 900
6/7/2019 23.30 23.30 23.30 0
6/6/2019 23.30 23.30 23.30 14,400
6/5/2019 23.01 23.01 23.01 0
6/4/2019 23.01 23.01 23.01 0
6/3/2019 23.01 23.38 23.01 1,020
5/31/2019 23.25 23.25 23.25 0
5/30/2019 23.25 23.25 23.25 0
5/29/2019 23.25 23.25 23.25 0
5/28/2019 23.25 23.25 23.25 0
5/24/2019 23.25 23.25 23.25 4,000
5/23/2019 23.25 23.25 23.25 1,600
5/22/2019 23.25 23.25 23.25 100
Copyright 2019, © S&P Global Market Intelligence  Terms of Use