Skip to Sitemap
Peoples State Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 24.25 24.63 24.25 1,750
4/17/2019 24.50 24.75 24.50 1,750
4/16/2019 24.50 24.50 24.50 0
4/15/2019 24.50 24.50 23.80 867
4/12/2019 24.00 24.00 24.00 0
4/11/2019 24.00 24.00 23.00 1,726
4/10/2019 23.95 23.95 23.75 400
4/9/2019 23.50 23.50 23.35 400
4/8/2019 23.25 23.25 23.00 200
4/5/2019 22.85 22.85 22.20 6,100
4/4/2019 22.90 22.90 22.90 100
4/3/2019 22.30 22.30 22.30 0
4/2/2019 22.30 22.30 22.00 4,338
4/1/2019 22.31 23.00 22.30 910
3/29/2019 22.75 22.75 22.35 1,970
3/28/2019 22.75 22.75 22.75 0
3/27/2019 22.75 22.75 22.75 0
3/26/2019 22.75 22.75 22.75 0
3/25/2019 22.75 22.75 22.75 145
3/22/2019 23.01 23.13 23.01 1,236
Copyright 2019, © S&P Global Market Intelligence  Terms of Use