Skip to Sitemap
Peoples State Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 71.00 71.00 71.00 0
5/24/2018 71.00 71.00 71.00 240
5/23/2018 72.00 72.00 72.00 0
5/22/2018 72.00 72.00 72.00 0
5/21/2018 72.00 72.00 72.00 0
5/18/2018 72.00 72.00 72.00 550
5/17/2018 71.00 71.00 71.00 0
5/16/2018 71.00 71.00 71.00 0
5/15/2018 71.00 71.00 71.00 0
5/14/2018 71.00 71.00 71.00 101
5/11/2018 71.00 71.00 71.00 0
5/10/2018 71.00 71.00 71.00 0
5/9/2018 71.00 71.00 69.50 700
5/8/2018 69.50 69.50 69.50 1,000
5/7/2018 69.50 69.60 69.50 2,156
5/4/2018 69.65 69.70 69.60 525
5/3/2018 69.75 70.00 69.75 200
5/2/2018 70.00 70.00 70.00 305
5/1/2018 69.55 69.55 69.55 0
4/30/2018 69.55 69.55 69.55 0
Copyright 2018, © S&P Global Market Intelligence  Terms of Use