Skip to Sitemap
Peoples State Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 28.00 28.00 28.00 0
1/23/2020 28.00 28.00 28.00 0
1/22/2020 28.00 28.00 28.00 0
1/21/2020 28.00 28.00 28.00 0
1/17/2020 28.00 28.00 28.00 0
1/16/2020 28.00 28.00 28.00 0
1/15/2020 28.00 28.00 28.00 0
1/14/2020 28.00 28.00 27.10 1,060
1/13/2020 28.25 28.25 28.25 0
1/10/2020 28.25 28.25 28.00 250
1/9/2020 28.00 28.00 27.25 2,987
1/8/2020 27.49 27.49 27.40 380
1/7/2020 27.10 27.10 27.10 0
1/6/2020 27.10 27.10 27.10 819
1/3/2020 27.50 27.50 27.50 0
1/2/2020 27.50 27.50 27.50 0
12/31/2019 27.50 27.50 27.10 779
12/30/2019 27.50 27.50 27.11 565
12/27/2019 27.50 27.50 27.20 1,600
Copyright 2020, © S&P Global Market Intelligence  Terms of Use