Skip to Sitemap
Peoples State Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 22.75 22.75 21.25 1,255
1/16/2019 22.25 22.25 22.25 0
1/15/2019 22.25 22.25 22.25 0
1/14/2019 22.25 22.25 22.25 0
1/11/2019 22.25 22.25 22.25 0
1/10/2019 22.25 22.25 22.25 0
1/9/2019 22.25 22.25 22.25 0
1/8/2019 22.25 22.25 22.25 300
1/7/2019 22.90 22.90 22.90 0
1/4/2019 22.90 22.95 22.18 4,797
1/3/2019 22.35 22.35 22.18 1,317
1/2/2019 21.70 22.11 21.70 413
12/31/2018 22.50 22.50 21.10 1,486
12/28/2018 22.08 23.50 22.08 700
12/27/2018 22.25 22.25 22.25 0
12/26/2018 22.25 22.25 22.25 1,745
12/24/2018 23.25 23.25 23.25 0
12/21/2018 23.25 23.25 23.25 0
12/20/2018 23.25 23.25 23.25 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use