Skip to Sitemap
Peoples State Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2018 26.80 26.80 26.80 500
9/24/2018 26.75 26.75 26.75 0
9/21/2018 26.75 26.75 26.75 0
9/20/2018 26.75 26.75 26.75 570
9/19/2018 26.75 26.75 26.75 0
9/18/2018 26.75 26.75 26.75 0
9/17/2018 26.75 26.75 26.75 5,926
9/14/2018 26.50 26.85 26.50 2,785
9/13/2018 26.75 26.80 26.75 5,063
9/12/2018 26.50 26.50 26.50 1,413
9/11/2018 26.50 26.50 26.50 674
9/10/2018 27.00 27.00 27.00 316
9/7/2018 27.10 27.10 27.05 500
9/6/2018 27.05 27.05 27.00 5,000
9/5/2018 27.00 27.45 26.50 8,662
9/4/2018 26.80 26.80 26.74 620
8/31/2018 26.45 26.45 26.25 200
8/30/2018 26.35 26.35 26.35 0
8/29/2018 26.35 26.35 26.35 0
8/28/2018 26.35 26.35 26.35 107
Copyright 2018, © S&P Global Market Intelligence  Terms of Use