Skip to Sitemap
Peoples State Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 72.60 72.60 72.60 1,002
7/17/2018 72.75 72.75 72.53 7,031
7/16/2018 72.55 72.55 72.55 1,279
7/13/2018 72.50 74.00 72.50 1,522
7/12/2018 72.25 77.00 72.25 878
7/11/2018 77.00 77.00 77.00 0
7/10/2018 77.00 77.00 77.00 0
7/9/2018 77.00 77.00 77.00 0
7/6/2018 77.00 77.00 76.95 1,050
7/5/2018 76.00 76.00 76.00 0
7/3/2018 76.00 76.00 76.00 960
7/2/2018 76.00 76.00 74.75 900
6/29/2018 74.00 74.00 74.00 234
6/28/2018 73.50 73.50 73.50 210
6/27/2018 73.50 73.50 73.50 0
6/26/2018 73.50 73.50 73.50 0
6/25/2018 73.50 73.50 73.00 524
6/22/2018 73.00 73.00 71.00 5,943
6/21/2018 72.50 72.50 72.50 0
6/20/2018 72.50 72.50 72.50 0
Copyright 2018, © S&P Global Market Intelligence  Terms of Use